Aavas Financiers share price history
AAVAS
1465.7
16.40 (-1.11%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAavas Financiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1512.1 | 1465.7 | -1.11% | 1512.2 | 1448.1 |
| Thu Dec 04 2025 | 1467.9 | 1482.09 | 1.12% | 1497.8 | 1460 |
| Wed Dec 03 2025 | 1515 | 1465.69 | -3.24% | 1519 | 1457 |
| Tue Dec 02 2025 | 1516.3 | 1514.8 | -0.10% | 1524.9 | 1502.5 |
| Mon Dec 01 2025 | 1555.8 | 1516.3 | -1.95% | 1558 | 1512.9 |
| Fri Nov 28 2025 | 1582.69 | 1546.5 | -1.91% | 1582.69 | 1543.9 |
| Thu Nov 27 2025 | 1595 | 1576.59 | -1.07% | 1604.5 | 1573 |
| Wed Nov 26 2025 | 1631.59 | 1593.59 | -1.55% | 1631.69 | 1589.69 |
| Tue Nov 25 2025 | 1651.09 | 1618.69 | -3.05% | 1663.8 | 1610 |
| Mon Nov 24 2025 | 1635.4 | 1669.59 | 2.29% | 1705.19 | 1612.69 |