AB Infrabuild share price history
ABINFRA
18.47
0.24 (1.32%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAB Infrabuild Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 18.07 | 18.47 | 1.37% | 18.62 | 18.07 |
| Thu Dec 04 2025 | 18.6 | 18.22 | -2.62% | 18.95 | 18.14 |
| Wed Dec 03 2025 | 19.04 | 18.71 | -1.73% | 19.23 | 18.51 |
| Tue Dec 02 2025 | 18.88 | 19.04 | 2.64% | 19.39 | 18.27 |
| Mon Dec 01 2025 | 19 | 18.55 | -1.43% | 19.6 | 18.39 |
| Fri Nov 28 2025 | 19 | 18.82 | -0.74% | 19.35 | 18.29 |
| Thu Nov 27 2025 | 18.6 | 18.96 | 2.16% | 19.1 | 18.4 |
| Wed Nov 26 2025 | 19.13 | 18.56 | -0.64% | 19.38 | 18.35 |
| Tue Nov 25 2025 | 19 | 18.68 | -1.58% | 19.5 | 18.39 |
| Mon Nov 24 2025 | 19.79 | 18.98 | -2.32% | 19.79 | 18.8 |