ACC share price history
ACC
1814.2
1.00 (-0.06%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginACC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1933 | 1814.2 | -0.05% | 2000 | 1810 |
| Thu Dec 04 2025 | 1838 | 1815.19 | -1.36% | 1843.9 | 1808 |
| Wed Dec 03 2025 | 1852 | 1840.19 | -0.63% | 1865.59 | 1835.59 |
| Tue Dec 02 2025 | 1850.5 | 1851.9 | 0.08% | 1860 | 1844.19 |
| Mon Dec 01 2025 | 1868 | 1850.5 | 0.00% | 1868 | 1847.69 |
| Fri Nov 28 2025 | 1864.19 | 1850.59 | -1.05% | 1872 | 1847 |
| Thu Nov 27 2025 | 1888 | 1870.19 | -0.76% | 1888 | 1864 |
| Wed Nov 26 2025 | 1869.09 | 1884.5 | 0.82% | 1888 | 1856.3 |
| Tue Nov 25 2025 | 1902 | 1869.09 | -2.33% | 1909.4 | 1858.4 |
| Mon Nov 24 2025 | 1830.9 | 1913.69 | 4.57% | 1987 | 1807.19 |