Acutaas Chemicals share price history
ACUTAAS
1704.9
4.30 (-0.25%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAcutaas Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1712.6 | 1704.9 | -0.25% | 1749.7 | 1689.2 |
| Thu Dec 04 2025 | 1738 | 1709.19 | -1.51% | 1750 | 1700 |
| Wed Dec 03 2025 | 1753.9 | 1735.4 | -0.45% | 1779 | 1727.69 |
| Tue Dec 02 2025 | 1767.09 | 1743.3 | -1.72% | 1767.09 | 1735.69 |
| Mon Dec 01 2025 | 1847.19 | 1773.8 | -3.47% | 1848.09 | 1766 |
| Fri Nov 28 2025 | 1789.9 | 1837.5 | 2.73% | 1849 | 1775 |
| Thu Nov 27 2025 | 1796 | 1788.69 | -0.34% | 1798.09 | 1763 |
| Wed Nov 26 2025 | 1793.5 | 1794.8 | 0.60% | 1799.9 | 1759 |
| Tue Nov 25 2025 | 1880 | 1784.09 | -4.71% | 1880 | 1778.09 |
| Mon Nov 24 2025 | 1700 | 1872.19 | 10.01% | 1902 | 1691.19 |