Adani Total Gas share price history
ATGL
593.3
0.30 (0.05%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdani Total Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 599.1 | 593.3 | 0.05% | 599.1 | 590.6 |
| Thu Dec 04 2025 | 592.79 | 593 | -0.07% | 597 | 591.09 |
| Wed Dec 03 2025 | 601.5 | 593.4 | -1.37% | 602.25 | 591 |
| Tue Dec 02 2025 | 605 | 601.65 | -0.86% | 606 | 600.25 |
| Mon Dec 01 2025 | 609.04 | 606.84 | 0.03% | 610.9 | 604 |
| Fri Nov 28 2025 | 604.29 | 606.65 | 0.54% | 612.79 | 601.04 |
| Thu Nov 27 2025 | 606.75 | 603.4 | -0.39% | 609.95 | 602.09 |
| Wed Nov 26 2025 | 607.15 | 605.75 | 0.17% | 609.2 | 604.59 |
| Tue Nov 25 2025 | 602 | 604.75 | 0.47% | 606.75 | 599.04 |
| Mon Nov 24 2025 | 608.79 | 601.9 | -1.00% | 610 | 601 |