ADF Foods share price history
ADFFOODS
202.28
1.47 (-0.72%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginADF Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 204.01 | 202.28 | -0.72% | 204.01 | 202.28 |
| Thu Dec 04 2025 | 205 | 203.75 | -0.75% | 206.94 | 203 |
| Wed Dec 03 2025 | 205.75 | 205.3 | -0.71% | 207.3 | 204.5 |
| Tue Dec 02 2025 | 207.1 | 206.77 | -1.09% | 207.89 | 205.13 |
| Mon Dec 01 2025 | 209.05 | 209.05 | -0.19% | 211.39 | 207.1 |
| Fri Nov 28 2025 | 208.19 | 209.44 | 0.13% | 212.5 | 208 |
| Thu Nov 27 2025 | 210 | 209.16 | -0.66% | 214.47 | 207.91 |
| Wed Nov 26 2025 | 204.89 | 210.55 | 3.30% | 211.5 | 204.75 |
| Tue Nov 25 2025 | 205.21 | 203.83 | -0.67% | 205.25 | 202 |
| Mon Nov 24 2025 | 208.99 | 205.21 | -1.93% | 210.36 | 204.5 |