Aditya Birla Capital share price history
ABCAPITAL
354
4.60 (1.32%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Birla Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 363.75 | 354 | 1.32% | 364 | 346.25 |
| Thu Dec 04 2025 | 349.2 | 349.39 | -0.17% | 350.95 | 347.7 |
| Wed Dec 03 2025 | 356 | 350 | -1.62% | 356.79 | 347.29 |
| Tue Dec 02 2025 | 356.1 | 355.75 | -0.10% | 359 | 353.79 |
| Mon Dec 01 2025 | 358 | 356.1 | -0.54% | 360.14 | 355.1 |
| Fri Nov 28 2025 | 353 | 358.04 | 1.79% | 360.14 | 351 |
| Thu Nov 27 2025 | 350 | 351.75 | 0.56% | 353.39 | 349.39 |
| Wed Nov 26 2025 | 346.95 | 349.79 | 1.26% | 350.79 | 344.39 |
| Tue Nov 25 2025 | 333.95 | 345.45 | 4.10% | 346.79 | 332.29 |
| Mon Nov 24 2025 | 325.64 | 331.85 | 1.91% | 333.95 | 323.29 |