Aditya Birla Fashion and Retail share price history
ABFRL
76.84
0.46 (0.60%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Birla Fashion and Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 79.2 | 76.84 | 0.62% | 88.69 | 76.29 |
| Thu Dec 04 2025 | 76.34 | 76.37 | -0.47% | 77.16 | 75.9 |
| Wed Dec 03 2025 | 77.06 | 76.73 | -0.45% | 77.23 | 75.48 |
| Tue Dec 02 2025 | 76.55 | 77.08 | 0.61% | 77.25 | 75.98 |
| Mon Dec 01 2025 | 78.16 | 76.61 | -1.97% | 78.72 | 76.5 |
| Fri Nov 28 2025 | 77.05 | 78.15 | 1.43% | 79.18 | 76.86 |
| Thu Nov 27 2025 | 77 | 77.05 | 0.14% | 77.47 | 76.8 |
| Wed Nov 26 2025 | 75.54 | 76.94 | 2.00% | 77.4 | 75.54 |
| Tue Nov 25 2025 | 75.95 | 75.43 | -0.30% | 76.59 | 74.83 |
| Mon Nov 24 2025 | 77.01 | 75.66 | -1.36% | 77.59 | 75.33 |