Aditya Birla Lifestyle Brands share price history
ABLBL
132.16
0.08 (-0.06%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAditya Birla Lifestyle Brands Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 133.55 | 132.16 | -0.06% | 133.55 | 130.57 |
| Thu Dec 04 2025 | 131.5 | 132.24 | -0.14% | 133.25 | 130.66 |
| Wed Dec 03 2025 | 131 | 132.42 | 1.07% | 132.88 | 130.07 |
| Tue Dec 02 2025 | 129.55 | 131.02 | 1.10% | 131.94 | 128.5 |
| Mon Dec 01 2025 | 130.11 | 129.6 | -0.43% | 131.86 | 129.14 |
| Fri Nov 28 2025 | 131.94 | 130.16 | -1.56% | 133.39 | 129.1 |
| Thu Nov 27 2025 | 132.24 | 132.22 | -0.32% | 133.85 | 131.05 |
| Wed Nov 26 2025 | 130 | 132.64 | 2.71% | 132.97 | 130 |
| Tue Nov 25 2025 | 127.05 | 129.14 | 1.65% | 129.99 | 126.55 |
| Mon Nov 24 2025 | 127.94 | 127.05 | -0.70% | 128.11 | 124.5 |