Advanced Enzyme Technologies share price history
ADVENZYMES
310
4.00 (-1.27%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAdvanced Enzyme Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 310.9 | 310 | -1.27% | 314.15 | 309 |
| Thu Dec 04 2025 | 313.14 | 314 | 0.13% | 315.04 | 310.35 |
| Wed Dec 03 2025 | 309.39 | 313.6 | 1.26% | 318.95 | 308.64 |
| Tue Dec 02 2025 | 312.54 | 309.7 | -0.86% | 313.89 | 307.6 |
| Mon Dec 01 2025 | 311 | 312.39 | 0.22% | 315.64 | 310.64 |
| Fri Nov 28 2025 | 310.75 | 311.7 | -0.08% | 314.64 | 310.35 |
| Thu Nov 27 2025 | 315.14 | 311.95 | -0.95% | 316.95 | 310.6 |
| Wed Nov 26 2025 | 312.14 | 314.95 | 0.80% | 317.64 | 312.14 |
| Tue Nov 25 2025 | 314.7 | 312.45 | 0.14% | 319 | 310.79 |
| Mon Nov 24 2025 | 318 | 312 | -1.64% | 320 | 309.5 |