AGI Greenpac share price history
AGI
750
4.50 (-0.60%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAGI Greenpac Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 754.1 | 750 | -0.60% | 760.1 | 749.65 |
| Thu Dec 04 2025 | 762.29 | 754.5 | -1.02% | 767.15 | 751.29 |
| Wed Dec 03 2025 | 770.9 | 762.29 | -1.12% | 772.15 | 760 |
| Tue Dec 02 2025 | 773.45 | 770.95 | -0.32% | 776.54 | 764 |
| Mon Dec 01 2025 | 767.65 | 773.45 | 1.01% | 778.45 | 767.65 |
| Fri Nov 28 2025 | 777 | 765.75 | -0.65% | 777 | 762.29 |
| Thu Nov 27 2025 | 780 | 770.75 | -1.03% | 790 | 769 |
| Wed Nov 26 2025 | 757.9 | 778.79 | 2.93% | 790 | 755.95 |
| Tue Nov 25 2025 | 746.59 | 756.65 | 1.31% | 765.84 | 741.95 |
| Mon Nov 24 2025 | 761.5 | 746.84 | -1.94% | 761.5 | 743.54 |