AIA Engineering share price history
AIAENG
3807.2
36.60 (-0.95%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAIA Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 3803.5 | 3807.2 | -0.95% | 3842.8 | 3776.7 |
| Thu Dec 04 2025 | 3913 | 3843.8 | -1.32% | 3913 | 3810.5 |
| Wed Dec 03 2025 | 3845 | 3895.3 | 0.96% | 3903.39 | 3845 |
| Tue Dec 02 2025 | 3873 | 3858.3 | 0.11% | 3875.6 | 3810 |
| Mon Dec 01 2025 | 3898.69 | 3854.1 | -0.22% | 3920 | 3820 |
| Fri Nov 28 2025 | 3846 | 3862.6 | 0.71% | 3885.69 | 3806 |
| Thu Nov 27 2025 | 3765 | 3835.39 | 1.92% | 3845.8 | 3758.89 |
| Wed Nov 26 2025 | 3844 | 3763.1 | -1.63% | 3869 | 3732.5 |
| Tue Nov 25 2025 | 3722.69 | 3825.5 | 2.43% | 3842.5 | 3693.6 |
| Mon Nov 24 2025 | 3691 | 3734.6 | 0.97% | 3799 | 3652.5 |