Airo Lam share price history
AIROLAM
105.39
0.78 (0.75%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAiro Lam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 104.62 | 105.39 | 0.75% | 105.39 | 104.62 |
| Thu Dec 04 2025 | 100.08 | 104.61 | 3.01% | 111 | 100.08 |
| Wed Dec 03 2025 | 100.83 | 101.55 | 1.22% | 102.3 | 100.08 |
| Tue Dec 02 2025 | 102 | 100.33 | -2.34% | 103.02 | 100.09 |
| Mon Dec 01 2025 | 102.79 | 102.73 | 0.46% | 104.94 | 100 |
| Fri Nov 28 2025 | 103.51 | 102.26 | -1.21% | 104.88 | 101.44 |
| Thu Nov 27 2025 | 107.9 | 103.51 | 0.50% | 107.9 | 102.55 |
| Wed Nov 26 2025 | 104.44 | 103 | -1.32% | 106.98 | 102.59 |
| Tue Nov 25 2025 | 103.12 | 104.38 | 1.36% | 104.8 | 101.75 |
| Mon Nov 24 2025 | 108 | 102.98 | -0.51% | 108.9 | 101.75 |