Akzo Nobel India share price history
AKZOINDIA
3500
41.70 (-1.18%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAkzo Nobel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 3518.4 | 3500 | -1.18% | 3531 | 3488.6 |
| Thu Dec 04 2025 | 3560 | 3541.69 | 0.34% | 3628 | 3486.1 |
| Wed Dec 03 2025 | 3413.19 | 3529.6 | 1.34% | 3647.89 | 3352 |
| Tue Dec 02 2025 | 3319.8 | 3482.8 | 5.56% | 3745 | 3293.39 |
| Mon Dec 01 2025 | 3310.8 | 3299.5 | -0.34% | 3335 | 3263.6 |
| Fri Nov 28 2025 | 3400 | 3310.8 | -2.64% | 3400 | 3281.5 |
| Thu Nov 27 2025 | 3410 | 3400.6 | -0.53% | 3445.8 | 3314.8 |
| Wed Nov 26 2025 | 3393 | 3418.8 | 0.63% | 3443.19 | 3384.6 |
| Tue Nov 25 2025 | 3356.6 | 3397.5 | 1.22% | 3406.5 | 3336.1 |
| Mon Nov 24 2025 | 3385 | 3356.6 | -0.84% | 3397.69 | 3334.6 |