Alkem Laboratories share price history
ALKEM
5666
7.00 (0.12%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlkem Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 5680.5 | 5666 | 0.12% | 5757 | 5639.5 |
| Thu Dec 04 2025 | 5669 | 5659 | 0.20% | 5692.5 | 5638 |
| Wed Dec 03 2025 | 5640 | 5647.5 | 0.16% | 5687 | 5603 |
| Tue Dec 02 2025 | 5624 | 5638.5 | 0.52% | 5654 | 5586 |
| Mon Dec 01 2025 | 5712 | 5609.5 | -1.33% | 5712 | 5581 |
| Fri Nov 28 2025 | 5703 | 5685 | -0.03% | 5748.5 | 5677 |
| Thu Nov 27 2025 | 5785.5 | 5686.5 | -1.50% | 5794.5 | 5671 |
| Wed Nov 26 2025 | 5645.5 | 5773 | 1.26% | 5782.5 | 5645.5 |
| Tue Nov 25 2025 | 5615 | 5701 | 1.35% | 5708 | 5590 |
| Mon Nov 24 2025 | 5739.5 | 5625 | -1.32% | 5739.5 | 5604 |