Alkyl Amines Chemicals share price history
ALKYLAMINE
1644
14.40 (-0.87%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlkyl Amines Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1653.8 | 1644 | -0.87% | 1793.3 | 1640.2 |
| Thu Dec 04 2025 | 1651.69 | 1658.4 | 0.00% | 1674.69 | 1640.09 |
| Wed Dec 03 2025 | 1661.19 | 1658.4 | -0.29% | 1674.3 | 1645.59 |
| Tue Dec 02 2025 | 1669.59 | 1663.19 | -0.38% | 1673.3 | 1649.9 |
| Mon Dec 01 2025 | 1685 | 1669.59 | -0.65% | 1695.19 | 1664.4 |
| Fri Nov 28 2025 | 1701.8 | 1680.5 | -1.25% | 1703.5 | 1676 |
| Thu Nov 27 2025 | 1723.59 | 1701.8 | -0.33% | 1727.09 | 1690.09 |
| Wed Nov 26 2025 | 1708 | 1707.5 | -0.38% | 1723.69 | 1700 |
| Tue Nov 25 2025 | 1715.4 | 1714.09 | -0.08% | 1728.5 | 1703.8 |
| Mon Nov 24 2025 | 1747.19 | 1715.5 | -1.81% | 1748.4 | 1702 |