All Time Plastics share price history
ALLTIME
277.35
3.55 (-1.26%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAll Time Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 282 | 277.35 | -1.26% | 282.05 | 276.6 |
| Thu Dec 04 2025 | 276.54 | 280.89 | 1.26% | 284.64 | 276 |
| Wed Dec 03 2025 | 276.5 | 277.39 | -0.38% | 279.95 | 275 |
| Tue Dec 02 2025 | 275.1 | 278.45 | 0.31% | 282.79 | 274.95 |
| Mon Dec 01 2025 | 276.25 | 277.6 | 0.95% | 282.35 | 275.29 |
| Fri Nov 28 2025 | 275.64 | 275 | -0.16% | 277 | 274.95 |
| Thu Nov 27 2025 | 277.39 | 275.45 | 0.09% | 277.39 | 275 |
| Wed Nov 26 2025 | 275.54 | 275.2 | -0.12% | 281.89 | 275 |
| Tue Nov 25 2025 | 275.14 | 275.54 | 0.15% | 277.64 | 275 |
| Mon Nov 24 2025 | 275.04 | 275.14 | -0.02% | 277 | 275 |