Almondz Global Securities share price history
ALMONDZ
17.43
0.25 (1.46%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlmondz Global Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 17.31 | 17.43 | 1.46% | 17.44 | 17.25 |
| Thu Dec 04 2025 | 16.79 | 17.18 | 1.24% | 17.37 | 16.79 |
| Wed Dec 03 2025 | 17.7 | 16.97 | -2.81% | 17.7 | 16.95 |
| Tue Dec 02 2025 | 18.18 | 17.46 | -0.57% | 18.63 | 17.26 |
| Mon Dec 01 2025 | 18.09 | 17.56 | -3.57% | 18.09 | 17.14 |
| Fri Nov 28 2025 | 16.75 | 18.21 | 8.65% | 19.38 | 16.75 |
| Thu Nov 27 2025 | 17.01 | 16.76 | -1.53% | 17.18 | 16.65 |
| Wed Nov 26 2025 | 17.1 | 17.02 | 0.24% | 17.17 | 16.79 |
| Tue Nov 25 2025 | 17.03 | 16.98 | -0.24% | 17.27 | 16.92 |
| Mon Nov 24 2025 | 16.89 | 17.02 | 0.77% | 18.39 | 16.77 |