Amara Raja Energy & Mobility share price history
ARE&M
938.5
1.80 (-0.19%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmara Raja Energy & Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 955.1 | 938.5 | -0.19% | 955.1 | 935.2 |
| Thu Dec 04 2025 | 947.34 | 940.29 | -0.57% | 949.9 | 939.65 |
| Wed Dec 03 2025 | 950 | 945.65 | -0.52% | 953.65 | 945 |
| Tue Dec 02 2025 | 950.45 | 950.59 | 0.01% | 954.9 | 948.5 |
| Mon Dec 01 2025 | 951.9 | 950.45 | -0.15% | 956.95 | 949 |
| Fri Nov 28 2025 | 945.29 | 951.9 | 0.70% | 953.9 | 942 |
| Thu Nov 27 2025 | 951.9 | 945.29 | -0.47% | 957 | 941.9 |
| Wed Nov 26 2025 | 946 | 949.79 | 0.44% | 951.5 | 941 |
| Tue Nov 25 2025 | 954.4 | 945.59 | -0.92% | 954.4 | 941.2 |
| Mon Nov 24 2025 | 955 | 954.4 | 0.06% | 958.5 | 940.2 |