Ambuja Cements share price history
AMBUJACEM
583
46.10 (8.59%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAmbuja Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 539.1 | 583 | 8.59% | 583 | 533.25 |
| Thu Dec 04 2025 | 535.59 | 536.9 | 0.29% | 543.5 | 527.59 |
| Wed Dec 03 2025 | 546.9 | 535.34 | -1.41% | 546.9 | 533.65 |
| Tue Dec 02 2025 | 544.95 | 543 | -0.06% | 547 | 541 |
| Mon Dec 01 2025 | 551.4 | 543.34 | -1.25% | 551.79 | 542.9 |
| Fri Nov 28 2025 | 549.29 | 550.2 | 0.27% | 551.84 | 546.15 |
| Thu Nov 27 2025 | 552.45 | 548.7 | -0.24% | 553.29 | 547 |
| Wed Nov 26 2025 | 546.5 | 550 | 0.76% | 552 | 544.54 |
| Tue Nov 25 2025 | 547.09 | 545.84 | 0.23% | 548.34 | 543.59 |
| Mon Nov 24 2025 | 548.84 | 544.59 | -0.54% | 549.5 | 542.04 |