Anant Raj share price history
ANANTRAJ
534.15
6.20 (-1.15%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnant Raj Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 531.6 | 534.15 | -1.15% | 625 | 531.6 |
| Thu Dec 04 2025 | 553 | 540.34 | -2.35% | 553 | 539.5 |
| Wed Dec 03 2025 | 556 | 553.34 | -0.42% | 566.79 | 547.15 |
| Tue Dec 02 2025 | 571.5 | 555.7 | -2.97% | 571.5 | 554 |
| Mon Dec 01 2025 | 579.09 | 572.7 | -0.65% | 583.5 | 570.9 |
| Fri Nov 28 2025 | 587 | 576.45 | -1.89% | 587 | 574 |
| Thu Nov 27 2025 | 609 | 587.54 | -2.90% | 609 | 585 |
| Wed Nov 26 2025 | 594.34 | 605.09 | 1.80% | 615 | 590.04 |
| Tue Nov 25 2025 | 574.84 | 594.4 | 4.14% | 596.75 | 571.59 |
| Mon Nov 24 2025 | 611.7 | 570.75 | -6.50% | 616.79 | 566.34 |