Ansal Properties & Infrastructure share price history
ANSALAPI
3.36
0.06 (-1.75%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnsal Properties & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 3.43 | 3.42 | -0.29% | 3.44 | 3.35 |
| Wed Dec 03 2025 | 3.47 | 3.43 | -0.29% | 3.47 | 3.38 |
| Tue Dec 02 2025 | 3.46 | 3.44 | -0.58% | 3.46 | 3.39 |
| Mon Dec 01 2025 | 3.6 | 3.46 | -1.98% | 3.6 | 3.46 |
| Fri Nov 28 2025 | 3.53 | 3.53 | 1.44% | 3.53 | 3.48 |
| Thu Nov 27 2025 | 3.36 | 3.48 | 1.75% | 3.48 | 3.34 |
| Wed Nov 26 2025 | 3.4 | 3.42 | 0.59% | 3.44 | 3.32 |
| Tue Nov 25 2025 | 3.42 | 3.4 | -0.58% | 3.46 | 3.34 |
| Mon Nov 24 2025 | 3.5 | 3.42 | -2.01% | 3.52 | 3.42 |
| Fri Nov 21 2025 | 3.54 | 3.49 | -0.57% | 3.54 | 3.44 |