Antelopus Selan Energy share price history
ANTELOPUS
384.55
2.70 (-0.70%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAntelopus Selan Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 386.75 | 384.55 | -0.70% | 387.85 | 383.25 |
| Thu Dec 04 2025 | 396.75 | 387.25 | -0.90% | 396.75 | 385 |
| Wed Dec 03 2025 | 393.75 | 390.75 | -1.05% | 393.79 | 390 |
| Tue Dec 02 2025 | 405.5 | 394.89 | -2.62% | 409.85 | 393.2 |
| Mon Dec 01 2025 | 394.64 | 405.5 | 2.75% | 408.45 | 394.64 |
| Fri Nov 28 2025 | 403.75 | 394.64 | -1.47% | 405 | 392.25 |
| Thu Nov 27 2025 | 416 | 400.54 | -3.95% | 418.64 | 394.04 |
| Wed Nov 26 2025 | 406.39 | 417 | 3.35% | 423.85 | 406 |
| Tue Nov 25 2025 | 417.95 | 403.5 | -3.41% | 449.5 | 389 |
| Mon Nov 24 2025 | 485.39 | 417.75 | -13.94% | 495 | 388.35 |