Anya Polytech & Fertilizers share price history
ANYA
22.95
0.10 (0.44%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAnya Polytech & Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 22.95 | 22.95 | 0.44% | 22.95 | 22.95 |
| Thu Dec 04 2025 | 22.89 | 22.85 | -0.44% | 22.89 | 22.29 |
| Wed Dec 03 2025 | 23.2 | 22.95 | -0.65% | 23.2 | 22.89 |
| Tue Dec 02 2025 | 23.1 | 23.1 | 0.43% | 23.14 | 23 |
| Mon Dec 01 2025 | 23.1 | 23 | 0.00% | 23.25 | 22.5 |
| Fri Nov 28 2025 | 22.89 | 23 | 0.48% | 23.2 | 22.89 |
| Thu Nov 27 2025 | 22.79 | 22.89 | 0.84% | 22.89 | 22.79 |
| Wed Nov 26 2025 | 22.7 | 22.7 | 0.71% | 22.75 | 22.7 |
| Tue Nov 25 2025 | 22.5 | 22.54 | 0.00% | 22.54 | 22.5 |
| Mon Nov 24 2025 | 22.25 | 22.54 | -2.84% | 22.79 | 22 |