Apcotex Industries share price history
APCOTEXIND
387.1
3.30 (-0.85%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginApcotex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 388 | 387.1 | -0.84% | 389 | 386.9 |
| Thu Dec 04 2025 | 393 | 390.39 | -0.32% | 397.45 | 390 |
| Wed Dec 03 2025 | 403.64 | 391.64 | -2.97% | 403.64 | 390 |
| Tue Dec 02 2025 | 407.64 | 403.64 | -1.08% | 407.64 | 396.79 |
| Mon Dec 01 2025 | 414 | 408.04 | -1.31% | 419.75 | 405.5 |
| Fri Nov 28 2025 | 411.29 | 413.45 | 1.06% | 415.75 | 398.04 |
| Thu Nov 27 2025 | 403 | 409.1 | 1.30% | 412.39 | 397.35 |
| Wed Nov 26 2025 | 403 | 403.85 | 0.12% | 409 | 396.95 |
| Tue Nov 25 2025 | 403.64 | 403.35 | 0.05% | 405.35 | 395.29 |
| Mon Nov 24 2025 | 395 | 403.14 | 0.21% | 408 | 395 |