Apeejay Surrendra Park Hotels share price history
PARKHOTELS
133.21
1.56 (-1.16%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginApeejay Surrendra Park Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 138.71 | 133.21 | -1.16% | 138.71 | 133.08 |
| Thu Dec 04 2025 | 133.5 | 134.77 | 1.25% | 135.5 | 131.69 |
| Wed Dec 03 2025 | 136 | 133.1 | -1.79% | 136.99 | 132.94 |
| Tue Dec 02 2025 | 136.6 | 135.52 | -0.88% | 137.02 | 135 |
| Mon Dec 01 2025 | 139.6 | 136.72 | -1.11% | 139.6 | 136 |
| Fri Nov 28 2025 | 139.5 | 138.25 | 0.41% | 139.5 | 137.16 |
| Thu Nov 27 2025 | 137.58 | 137.69 | 0.73% | 139.6 | 136.75 |
| Wed Nov 26 2025 | 139.08 | 136.69 | -0.42% | 139.39 | 135.94 |
| Tue Nov 25 2025 | 136.97 | 137.27 | 0.46% | 139.14 | 135.6 |
| Mon Nov 24 2025 | 139.97 | 136.64 | -1.48% | 140 | 136.05 |