Apis India share price history
APIS
1152.75
0.00 (0.00%)Last updated on 6 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginApis India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 46.11 | 46.11 | 5.01% | 46.11 | 46.11 |
| Tue Nov 18 2025 | 43.91 | 43.91 | 5.00% | 43.91 | 43.91 |
| Fri Nov 07 2025 | 41.82 | 41.82 | 5.00% | 41.82 | 41.82 |
| Tue Nov 04 2025 | 39.83 | 39.83 | 5.01% | 39.83 | 39.83 |
| Wed Oct 29 2025 | 37.93 | 37.93 | 4.98% | 37.93 | 37.93 |
| Tue Oct 21 2025 | 36.13 | 36.13 | 5.00% | 36.13 | 36.13 |
| Wed Oct 15 2025 | 34.41 | 34.41 | 5.00% | 34.41 | 34.41 |
| Tue Oct 14 2025 | 32.77 | 32.77 | 5.00% | 32.77 | 32.77 |
| Wed Oct 08 2025 | 31.21 | 31.21 | 5.01% | 31.21 | 31.21 |
| Tue Oct 07 2025 | 29.72 | 29.72 | 4.98% | 29.72 | 29.72 |