APL Apollo Tubes share price history
APLAPOLLO
1775.5
2.60 (0.15%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAPL Apollo Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1788.7 | 1775.5 | 0.15% | 1788.7 | 1765.8 |
| Thu Dec 04 2025 | 1760 | 1772.9 | 1.19% | 1776 | 1752.69 |
| Wed Dec 03 2025 | 1734.59 | 1752.09 | 1.01% | 1757.4 | 1715.59 |
| Tue Dec 02 2025 | 1725 | 1734.59 | 0.02% | 1737.3 | 1712 |
| Mon Dec 01 2025 | 1727.8 | 1734.3 | 0.90% | 1738.09 | 1718.59 |
| Fri Nov 28 2025 | 1736 | 1718.9 | -0.92% | 1742.8 | 1709.3 |
| Thu Nov 27 2025 | 1739 | 1734.9 | 0.12% | 1743 | 1710 |
| Wed Nov 26 2025 | 1699.9 | 1732.8 | 2.03% | 1736.4 | 1692.9 |
| Tue Nov 25 2025 | 1716.19 | 1698.4 | -1.04% | 1726 | 1690 |
| Mon Nov 24 2025 | 1732.69 | 1716.19 | -0.67% | 1732.69 | 1707.19 |