Apollo Hospitals Enterprise share price history
APOLLOHOSP
7182.5
18.50 (-0.26%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginApollo Hospitals Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 7194.5 | 7182.5 | -0.26% | 7201 | 7158 |
| Thu Dec 04 2025 | 7184 | 7201 | 0.24% | 7227.5 | 7158 |
| Wed Dec 03 2025 | 7200 | 7184 | -0.80% | 7257 | 7150.5 |
| Tue Dec 02 2025 | 7287.5 | 7242 | -0.62% | 7299 | 7230 |
| Mon Dec 01 2025 | 7375 | 7287.5 | -0.65% | 7381.5 | 7282 |
| Fri Nov 28 2025 | 7330 | 7335.5 | 0.18% | 7359 | 7300 |
| Thu Nov 27 2025 | 7390 | 7322.5 | -0.95% | 7396 | 7310 |
| Wed Nov 26 2025 | 7341.5 | 7393 | 0.85% | 7402 | 7308.5 |
| Tue Nov 25 2025 | 7409 | 7330.5 | -0.33% | 7409.5 | 7314.5 |
| Mon Nov 24 2025 | 7399 | 7354.5 | -0.49% | 7421 | 7332 |