Apollo Tyres share price history
APOLLOTYRE
524.9
5.70 (-1.07%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginApollo Tyres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 526.7 | 524.9 | -1.07% | 534.9 | 524.4 |
| Thu Dec 04 2025 | 531.7 | 530.59 | -0.86% | 539.2 | 526.5 |
| Wed Dec 03 2025 | 521.7 | 535.2 | 3.07% | 538.5 | 519.54 |
| Tue Dec 02 2025 | 518.5 | 519.25 | 0.56% | 528 | 517 |
| Mon Dec 01 2025 | 517.34 | 516.34 | 0.46% | 523.95 | 514.09 |
| Fri Nov 28 2025 | 519 | 514 | -0.95% | 522.04 | 513.15 |
| Thu Nov 27 2025 | 521.25 | 518.95 | -0.48% | 522.25 | 516.79 |
| Wed Nov 26 2025 | 524.25 | 521.45 | -0.11% | 526.65 | 518.09 |
| Tue Nov 25 2025 | 530 | 522.04 | -1.16% | 530.7 | 520.5 |
| Mon Nov 24 2025 | 511.89 | 528.15 | 3.07% | 538 | 511.54 |