Aptech share price history
APTECHT
100.26
1.05 (-1.04%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAptech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 101.68 | 100.26 | -1.03% | 101.68 | 100 |
| Thu Dec 04 2025 | 101.5 | 101.3 | -0.08% | 102.87 | 101.05 |
| Wed Dec 03 2025 | 102.94 | 101.38 | -0.76% | 102.94 | 100.98 |
| Tue Dec 02 2025 | 103.59 | 102.16 | -1.53% | 105.19 | 101 |
| Mon Dec 01 2025 | 104.47 | 103.75 | -0.69% | 107.58 | 103 |
| Fri Nov 28 2025 | 103.84 | 104.47 | 0.68% | 105.8 | 102.8 |
| Thu Nov 27 2025 | 102.9 | 103.76 | 0.96% | 104.5 | 102.52 |
| Wed Nov 26 2025 | 102.98 | 102.77 | 1.17% | 103.9 | 101.11 |
| Tue Nov 25 2025 | 101.23 | 101.58 | 0.35% | 102.47 | 100.02 |
| Mon Nov 24 2025 | 101.59 | 101.23 | -0.83% | 103 | 100.87 |