Aptus Value Housing Finance India share price history
APTUS
280.6
3.35 (-1.18%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAptus Value Housing Finance India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 284.5 | 280.6 | -1.18% | 285.2 | 280 |
| Thu Dec 04 2025 | 277.45 | 283.95 | 2.90% | 284.75 | 274.6 |
| Wed Dec 03 2025 | 277.79 | 275.95 | -0.75% | 278.85 | 271.85 |
| Tue Dec 02 2025 | 282.7 | 278.04 | -1.65% | 282.85 | 276.04 |
| Mon Dec 01 2025 | 279.79 | 282.7 | 1.29% | 283.95 | 277.6 |
| Fri Nov 28 2025 | 281.85 | 279.1 | -0.57% | 282.04 | 276.64 |
| Thu Nov 27 2025 | 282.89 | 280.7 | -0.18% | 287.95 | 279.39 |
| Wed Nov 26 2025 | 282.6 | 281.2 | 0.25% | 285.89 | 279.29 |
| Tue Nov 25 2025 | 288.39 | 280.5 | -2.06% | 288.39 | 279.79 |
| Mon Nov 24 2025 | 279 | 286.39 | 3.37% | 292 | 275.1 |