Arvind Fashions share price history
ARVINDFASN
487.9
5.40 (-1.09%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArvind Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 494.3 | 487.9 | -1.09% | 494.35 | 485.6 |
| Thu Dec 04 2025 | 487.54 | 493.29 | 1.60% | 495.04 | 486.04 |
| Wed Dec 03 2025 | 490.04 | 485.54 | -0.69% | 494.5 | 478.25 |
| Tue Dec 02 2025 | 502.2 | 488.89 | -2.80% | 505 | 483.39 |
| Mon Dec 01 2025 | 504.2 | 502.95 | -0.22% | 510.45 | 501.04 |
| Fri Nov 28 2025 | 511.7 | 504.04 | -1.86% | 515.34 | 501.1 |
| Thu Nov 27 2025 | 523.59 | 513.59 | -1.91% | 525.45 | 510.95 |
| Wed Nov 26 2025 | 509.64 | 523.59 | 3.15% | 527.95 | 507 |
| Tue Nov 25 2025 | 495.39 | 507.6 | 2.46% | 509.64 | 490.29 |
| Mon Nov 24 2025 | 501.29 | 495.39 | -1.19% | 503.89 | 483.54 |