Ashoka Buildcon share price history
ASHOKA
162.66
1.25 (-0.76%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshoka Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 165.58 | 162.66 | -0.76% | 165.58 | 161.55 |
| Thu Dec 04 2025 | 166.5 | 163.91 | -1.62% | 167.33 | 163.66 |
| Wed Dec 03 2025 | 171.28 | 166.61 | -1.75% | 171.94 | 165.5 |
| Tue Dec 02 2025 | 172.8 | 169.57 | -2.21% | 173.35 | 169.3 |
| Mon Dec 01 2025 | 177.77 | 173.41 | -2.44% | 178.5 | 173 |
| Fri Nov 28 2025 | 173.58 | 177.75 | -3.38% | 179.5 | 173.58 |
| Thu Nov 27 2025 | 183 | 183.97 | 3.35% | 187.39 | 180.85 |
| Wed Nov 26 2025 | 177.75 | 178 | 0.17% | 180.89 | 175.35 |
| Tue Nov 25 2025 | 175 | 177.69 | 1.16% | 178.94 | 175 |
| Mon Nov 24 2025 | 178.52 | 175.66 | -1.60% | 179 | 175 |