Asian Hotels (North) share price history
ASIANHOTNR
322
2.55 (-0.79%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsian Hotels (North) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 322.85 | 322 | -0.78% | 332.9 | 319.75 |
| Thu Dec 04 2025 | 321.45 | 324.54 | 0.88% | 326 | 317.04 |
| Wed Dec 03 2025 | 329.39 | 321.7 | 0.16% | 330.79 | 315.25 |
| Tue Dec 02 2025 | 353 | 321.2 | -2.89% | 360 | 320.7 |
| Mon Dec 01 2025 | 333 | 330.75 | 0.64% | 334.89 | 320.39 |
| Fri Nov 28 2025 | 324.45 | 328.64 | 0.23% | 329 | 324.45 |
| Thu Nov 27 2025 | 323.35 | 327.89 | 1.40% | 329.39 | 320.89 |
| Wed Nov 26 2025 | 329.75 | 323.35 | -1.73% | 329.89 | 321.25 |
| Tue Nov 25 2025 | 329.85 | 329.04 | 0.18% | 330 | 324.45 |
| Mon Nov 24 2025 | 328 | 328.45 | 0.02% | 332 | 323 |