Asian Paints share price history
ASIANPAINT
3193.5
236.30 (7.99%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsian Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 3265.3 | 3193.5 | 7.99% | 3265.3 | 2946.8 |
| Thu Dec 04 2025 | 2950 | 2957.19 | 0.12% | 2985.69 | 2934 |
| Wed Dec 03 2025 | 2969 | 2953.5 | -0.03% | 2969.19 | 2932.6 |
| Tue Dec 02 2025 | 2867 | 2954.39 | 3.03% | 2962 | 2861.19 |
| Mon Dec 01 2025 | 2877.69 | 2867.6 | -0.24% | 2887.5 | 2848 |
| Fri Nov 28 2025 | 2880 | 2874.39 | -0.16% | 2889.89 | 2855.8 |
| Thu Nov 27 2025 | 2880 | 2879.1 | 0.18% | 2914.5 | 2871.39 |
| Wed Nov 26 2025 | 2880 | 2874 | -0.06% | 2896.19 | 2857.6 |
| Tue Nov 25 2025 | 2899.89 | 2875.8 | -0.12% | 2908.5 | 2869 |
| Mon Nov 24 2025 | 2876 | 2879.19 | 0.09% | 2896.5 | 2864.5 |