Asian Warehousing share price history
ASIAN
38.26
0.00 (0.00%)Last updated on 6 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsian Warehousing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 38.5 | 38.25 | -0.65% | 38.5 | 36 |
| Wed Dec 03 2025 | 38.9 | 38.5 | -1.03% | 38.9 | 38.4 |
| Tue Dec 02 2025 | 40.99 | 38.9 | 1.17% | 40.99 | 36.45 |
| Mon Dec 01 2025 | 39.45 | 38.45 | -0.10% | 39.45 | 36.31 |
| Fri Nov 28 2025 | 36.2 | 38.49 | -0.77% | 39.84 | 36.2 |
| Thu Nov 27 2025 | 38.84 | 38.79 | -0.13% | 38.84 | 38 |
| Wed Nov 26 2025 | 37.68 | 38.84 | 1.01% | 41 | 37.68 |
| Tue Nov 25 2025 | 38.49 | 38.45 | -1.33% | 38.49 | 37 |
| Mon Nov 24 2025 | 37.22 | 38.97 | 2.58% | 39.5 | 35.2 |
| Fri Nov 21 2025 | 35 | 37.99 | -0.42% | 38.75 | 35 |