ASM Technologies share price history
ASMTEC
3540
146.35 (4.31%)Last updated on 6 Dec, 2025 | 12:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginASM Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 3540 | 3540 | 4.31% | 3540 | 3540 |
| Thu Dec 04 2025 | 3388.19 | 3393.64 | 1.36% | 3430 | 3351.05 |
| Wed Dec 03 2025 | 3441 | 3348.19 | -2.09% | 3449.75 | 3331 |
| Tue Dec 02 2025 | 3579 | 3419.8 | -4.11% | 3609.75 | 3392.5 |
| Mon Dec 01 2025 | 3650 | 3566.3 | -1.25% | 3755 | 3465.55 |
| Fri Nov 28 2025 | 3550 | 3611.6 | 2.82% | 3685 | 3512.6 |
| Thu Nov 27 2025 | 3520 | 3512.5 | 1.34% | 3639.14 | 3450 |
| Wed Nov 26 2025 | 3320.05 | 3465.89 | 5.00% | 3465.89 | 3320.05 |
| Tue Nov 25 2025 | 3410.1 | 3300.89 | -3.70% | 3525 | 3261.35 |
| Mon Nov 24 2025 | 3619.94 | 3427.64 | -4.61% | 3668.94 | 3413.64 |