Astec Lifesciences share price history
ASTEC
769.3
45.60 (-5.60%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAstec Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 807.7 | 769.3 | -5.60% | 809.05 | 768.1 |
| Thu Dec 04 2025 | 845 | 814.9 | -4.37% | 851.2 | 805.09 |
| Wed Dec 03 2025 | 796.25 | 852.15 | 7.02% | 867.79 | 796.25 |
| Tue Dec 02 2025 | 811 | 796.25 | -2.86% | 831.4 | 787.09 |
| Mon Dec 01 2025 | 826.04 | 819.7 | -2.17% | 847.54 | 807 |
| Fri Nov 28 2025 | 864 | 837.9 | -2.12% | 889.79 | 813.5 |
| Thu Nov 27 2025 | 889.84 | 856.09 | -4.00% | 908.9 | 836.7 |
| Wed Nov 26 2025 | 905 | 891.75 | -2.94% | 941.75 | 865 |
| Tue Nov 25 2025 | 865 | 918.75 | 3.23% | 935.15 | 846.2 |
| Mon Nov 24 2025 | 815 | 890 | 7.36% | 906.5 | 781 |