Aster DM Healthcare share price history
ASTERDM
642.15
11.10 (-1.70%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAster DM Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 641.5 | 642.15 | -1.70% | 672 | 641.5 |
| Thu Dec 04 2025 | 660 | 653.25 | -0.34% | 660.79 | 648.9 |
| Wed Dec 03 2025 | 664.75 | 655.45 | -1.42% | 666.25 | 648.5 |
| Tue Dec 02 2025 | 672.45 | 664.9 | -0.71% | 672.45 | 656.5 |
| Mon Dec 01 2025 | 672.9 | 669.65 | 0.63% | 675.5 | 662 |
| Fri Nov 28 2025 | 665.9 | 665.45 | -0.03% | 667.79 | 657.5 |
| Thu Nov 27 2025 | 665.25 | 665.65 | 0.03% | 671.2 | 659 |
| Wed Nov 26 2025 | 660.09 | 665.45 | 0.83% | 668.5 | 657 |
| Tue Nov 25 2025 | 667.84 | 660 | -1.17% | 667.95 | 654.79 |
| Mon Nov 24 2025 | 650.2 | 667.84 | 2.71% | 672.7 | 648 |