Astral share price history
ASTRAL
1443.1
2.40 (0.17%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAstral Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1585 | 1443.1 | 0.17% | 1585 | 1434.1 |
| Thu Dec 04 2025 | 1404.59 | 1440.69 | 2.21% | 1446.9 | 1404.59 |
| Wed Dec 03 2025 | 1421.09 | 1409.59 | -0.71% | 1426.3 | 1401.09 |
| Tue Dec 02 2025 | 1433 | 1419.69 | -1.44% | 1439.5 | 1413.4 |
| Mon Dec 01 2025 | 1450.5 | 1440.5 | -0.02% | 1450.5 | 1423.5 |
| Fri Nov 28 2025 | 1470.09 | 1440.8 | -2.05% | 1470.09 | 1436.59 |
| Thu Nov 27 2025 | 1469.9 | 1471 | 0.34% | 1479.09 | 1460.5 |
| Wed Nov 26 2025 | 1465 | 1466 | 0.03% | 1481.4 | 1457.69 |
| Tue Nov 25 2025 | 1475.09 | 1465.5 | -0.52% | 1476.59 | 1444.8 |
| Mon Nov 24 2025 | 1448 | 1473.19 | 1.42% | 1514.9 | 1438.3 |