Aurobindo Pharma share price history
AUROPHARMA
1214.7
8.40 (-0.69%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAurobindo Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1229.8 | 1214.7 | -0.69% | 1338.5 | 1210.2 |
| Thu Dec 04 2025 | 1215.4 | 1223.09 | 1.17% | 1226.8 | 1209.09 |
| Wed Dec 03 2025 | 1208.59 | 1208.9 | -0.52% | 1214 | 1196.4 |
| Tue Dec 02 2025 | 1216 | 1215.19 | -0.08% | 1218.9 | 1207.4 |
| Mon Dec 01 2025 | 1229 | 1216.19 | -0.86% | 1229 | 1204 |
| Fri Nov 28 2025 | 1238 | 1226.69 | -0.74% | 1242.3 | 1216 |
| Thu Nov 27 2025 | 1227.4 | 1235.8 | 0.68% | 1239 | 1222.59 |
| Wed Nov 26 2025 | 1210 | 1227.4 | 1.61% | 1237.3 | 1195.69 |
| Tue Nov 25 2025 | 1192 | 1208 | 1.17% | 1216 | 1190.59 |
| Mon Nov 24 2025 | 1205.9 | 1194 | -0.99% | 1212 | 1189.59 |