Aurum Proptech share price history
AURUM
166.2
2.42 (-1.44%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAurum Proptech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 167.49 | 166.2 | -1.43% | 167.49 | 165.78 |
| Thu Dec 04 2025 | 165.75 | 168.61 | 0.36% | 169.63 | 165.75 |
| Wed Dec 03 2025 | 167.25 | 168 | -0.54% | 170.39 | 166 |
| Tue Dec 02 2025 | 164.97 | 168.92 | 1.99% | 169.97 | 164.96 |
| Mon Dec 01 2025 | 166.1 | 165.63 | -0.78% | 169.02 | 164.05 |
| Fri Nov 28 2025 | 169.5 | 166.94 | -0.15% | 169.5 | 163.5 |
| Thu Nov 27 2025 | 162.1 | 167.19 | 3.21% | 172 | 157.6 |
| Wed Nov 26 2025 | 167.58 | 161.99 | 0.04% | 167.58 | 161.05 |
| Tue Nov 25 2025 | 163.33 | 161.92 | -0.86% | 163.5 | 161.6 |
| Mon Nov 24 2025 | 162 | 163.33 | 0.37% | 165.22 | 161 |