Authum Investment & Infrastructure share price history
AIIL
2644
43.90 (1.69%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAuthum Investment & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 2646.3 | 2644 | 1.69% | 2672 | 2608.4 |
| Thu Dec 04 2025 | 2600 | 2600.1 | -0.03% | 2621.69 | 2579.1 |
| Wed Dec 03 2025 | 2616.3 | 2600.89 | -0.44% | 2624.69 | 2600 |
| Tue Dec 02 2025 | 2640 | 2612.5 | -1.08% | 2675.19 | 2600 |
| Mon Dec 01 2025 | 2719.19 | 2641.1 | -2.42% | 2769 | 2621 |
| Fri Nov 28 2025 | 2764.3 | 2706.5 | -1.36% | 2767.8 | 2680.6 |
| Thu Nov 27 2025 | 2699.69 | 2743.8 | 2.14% | 2773.1 | 2657.69 |
| Wed Nov 26 2025 | 2670 | 2686.19 | 2.34% | 2725 | 2629 |
| Tue Nov 25 2025 | 2737 | 2624.8 | -4.10% | 2753.69 | 2598 |
| Mon Nov 24 2025 | 2660 | 2737 | 2.45% | 2784.6 | 2616 |