Avanti Feeds share price history
AVANTIFEED
816.4
1.80 (-0.22%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAvanti Feeds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 827.8 | 816.4 | -0.22% | 832 | 812 |
| Thu Dec 04 2025 | 830 | 818.2 | -1.16% | 852.54 | 814.29 |
| Wed Dec 03 2025 | 809.59 | 827.79 | 2.67% | 844 | 807.79 |
| Tue Dec 02 2025 | 793.95 | 806.29 | 1.62% | 814.9 | 789.29 |
| Mon Dec 01 2025 | 806.9 | 793.4 | -1.65% | 812.7 | 788 |
| Fri Nov 28 2025 | 803.95 | 806.75 | 0.67% | 820.29 | 799.2 |
| Thu Nov 27 2025 | 838.84 | 801.4 | -4.17% | 842.34 | 792 |
| Wed Nov 26 2025 | 829.9 | 836.25 | 1.20% | 846 | 825 |
| Tue Nov 25 2025 | 842.75 | 826.34 | -2.47% | 843.7 | 824.9 |
| Mon Nov 24 2025 | 861.2 | 847.29 | -1.62% | 866.9 | 828.45 |