AVT Natural Products share price history
AVTNPL
67.38
0.45 (0.67%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAVT Natural Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 67.5 | 67.38 | 0.67% | 67.5 | 66.99 |
| Thu Dec 04 2025 | 66.7 | 66.93 | -0.77% | 67.62 | 66.7 |
| Wed Dec 03 2025 | 67.43 | 67.45 | 0.03% | 68.11 | 67.01 |
| Tue Dec 02 2025 | 68.11 | 67.43 | -1.00% | 68.4 | 67.15 |
| Mon Dec 01 2025 | 68.69 | 68.11 | -0.84% | 69.33 | 68 |
| Fri Nov 28 2025 | 68.8 | 68.69 | -0.10% | 69 | 68.37 |
| Thu Nov 27 2025 | 68.9 | 68.76 | -0.07% | 69.54 | 68.5 |
| Wed Nov 26 2025 | 68.9 | 68.81 | -0.17% | 70.5 | 68.48 |
| Tue Nov 25 2025 | 70.4 | 68.93 | -0.48% | 70.4 | 68.36 |
| Mon Nov 24 2025 | 68.9 | 69.26 | 0.67% | 70.26 | 68.2 |