Axis Bank share price history
AXISBANK
1304.2
24.20 (1.89%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAxis Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1154.3 | 1304.2 | 1.89% | 1410.7 | 1154.3 |
| Thu Dec 04 2025 | 1270.69 | 1280 | 0.73% | 1282.8 | 1269.4 |
| Wed Dec 03 2025 | 1255 | 1270.69 | 1.01% | 1272.9 | 1255 |
| Tue Dec 02 2025 | 1270.69 | 1258 | -1.39% | 1281 | 1255.09 |
| Mon Dec 01 2025 | 1288 | 1275.69 | -0.31% | 1289 | 1268.5 |
| Fri Nov 28 2025 | 1287.3 | 1279.69 | -0.59% | 1289 | 1275 |
| Thu Nov 27 2025 | 1297 | 1287.3 | -0.22% | 1304 | 1281 |
| Wed Nov 26 2025 | 1271.9 | 1290.19 | 1.89% | 1292.8 | 1269.3 |
| Tue Nov 25 2025 | 1269.09 | 1266.3 | -0.21% | 1276.69 | 1263.69 |
| Mon Nov 24 2025 | 1279.19 | 1269 | -0.53% | 1290.9 | 1266.59 |