Bajaj Auto share price history
BAJAJ-AUTO
9098.5
13.50 (0.15%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBajaj Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 9114 | 9098.5 | 0.15% | 9256.5 | 8834 |
| Thu Dec 04 2025 | 9005 | 9085 | 0.94% | 9095 | 8988 |
| Wed Dec 03 2025 | 9085.5 | 9000.5 | -0.94% | 9105 | 8950 |
| Tue Dec 02 2025 | 9100 | 9085.5 | -0.12% | 9142 | 8988 |
| Mon Dec 01 2025 | 9129 | 9096 | 0.25% | 9189.5 | 9055.5 |
| Fri Nov 28 2025 | 9031 | 9073.5 | 0.57% | 9106 | 8922 |
| Thu Nov 27 2025 | 9194 | 9022.5 | -1.54% | 9254.5 | 8996 |
| Wed Nov 26 2025 | 9054 | 9164 | 1.28% | 9180 | 9028 |
| Tue Nov 25 2025 | 9025 | 9048 | 0.45% | 9145 | 9001 |
| Mon Nov 24 2025 | 8905 | 9007.5 | 1.30% | 9049 | 8857.5 |