Bajaj Finance share price history
BAJFINANCE
1049
19.90 (1.93%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBajaj Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1058.5 | 1049 | 1.93% | 1152.8 | 1027 |
| Thu Dec 04 2025 | 1018 | 1029.09 | 0.75% | 1032.3 | 1016 |
| Wed Dec 03 2025 | 1021 | 1021.4 | -0.40% | 1026.3 | 1014.2 |
| Tue Dec 02 2025 | 1014.5 | 1025.5 | 0.43% | 1036 | 1013.9 |
| Mon Dec 01 2025 | 1041.9 | 1021.09 | -1.58% | 1042 | 1018.79 |
| Fri Nov 28 2025 | 1038 | 1037.5 | 0.36% | 1043.5 | 1031 |
| Thu Nov 27 2025 | 1015.59 | 1033.8 | 2.29% | 1044.9 | 1010.9 |
| Wed Nov 26 2025 | 986.2 | 1010.7 | 2.48% | 1012.79 | 981.29 |
| Tue Nov 25 2025 | 995 | 986.2 | -0.78% | 996.9 | 984.5 |
| Mon Nov 24 2025 | 1005 | 994 | -1.00% | 1009.29 | 990 |