Bajaj Finserv share price history
BAJAJFINSV
2078.7
29.50 (1.44%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBajaj Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 2117.5 | 2078.7 | 1.44% | 2181.1 | 2047.4 |
| Thu Dec 04 2025 | 2046 | 2049.19 | 0.16% | 2061.89 | 2034 |
| Wed Dec 03 2025 | 2065.89 | 2046 | -0.96% | 2072.39 | 2035 |
| Tue Dec 02 2025 | 2070.1 | 2065.89 | -0.76% | 2081.5 | 2059.5 |
| Mon Dec 01 2025 | 2102.5 | 2081.8 | -0.58% | 2105.89 | 2075 |
| Fri Nov 28 2025 | 2110 | 2094 | -0.44% | 2113 | 2086.5 |
| Thu Nov 27 2025 | 2085.1 | 2103.19 | 0.87% | 2118 | 2075.6 |
| Wed Nov 26 2025 | 2035 | 2085.1 | 2.70% | 2088.5 | 2030.9 |
| Tue Nov 25 2025 | 2039 | 2030.19 | -0.03% | 2051.5 | 2026.4 |
| Mon Nov 24 2025 | 2064 | 2030.8 | -1.05% | 2064 | 2025.8 |